Company 60 days Trend 2025-06-09 1 day % 60 days % 60 days high 60 days low
Amazon_DataScience 270, 269, 267, 266, 261, 262, 263, 271, 275, 273, 273, 275, null, 272, 265, 272, 273, null, 275, 276, 273, 274, null, null, 274, 272, 269, 261, 259, 256, 252, 260, 265, 264, 260, 260, 268, 276, 276, 276, 287, 276, 272, 269, 270, 274, 275, 275, 274, 268, 269, null, 269, 265, 263, 266, 265, 266, 261, 265 265 +2% -2% 287 252
Amazon_HumanResources 353, 346, 346, 347, 355, 354, 352, 354, 364, 375, 380, 379, 379, 380, 384, 382, 381, 384, 381, 380, 377, 381, 385, 376, 374, 392, 401, 406, 438, 441, 438, 447, 417, 408, 398, 397, 414, 415, 405, 409, 405, 401, 403, 402, 381, 381, 379, 379, 372, 369, 363, 362, 362, 381, 374, 379, 380, 372, 370, 376 376 +2% +7% 447 346
Amazon_Intern_PhD 111, 110, 110, 110, 109, 109, 110, 108, 106, 106, 101, null, 101, 99, 99, 99, 98, 95, 95, 95, 94, 89, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null null null null 111 89
Amazon_ML 654, 647, 644, 643, 634, 633, 643, 649, 649, 666, 671, 669, 668, 670, 660, 657, 667, 659, 658, 656, 651, 644, 641, 636, 629, 629, 620, 619, 658, 646, 668, 695, 723, 728, 728, 727, 720, 715, 713, 704, 704, 704, 706, 699, 711, 706, 701, 697, 694, 708, 705, 697, 698, 697, 686, 677, 676, 676, 688, 702 702 +2% +7% 728 619
Amazon_NewGrad_PhD 55, 54, 54, 54, 54, 54, 55, 54, 54, 56, 54, 52, 52, 51, 52, 52, null, 53, 53, 53, 53, 50, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null null null null 56 50
Amazon_SDE 3516, 3509, 3494, 3498, 3505, 3499, 3534, 3604, 3623, 3659, 3697, 3701, 3704, 3751, 3772, 3821, 3850, 3868, 3867, 3868, 3847, 3883, 3893, 3899, 3884, 3929, 3903, 3917, 3958, 4078, 4092, 4141, 4077, 4069, 3978, 3972, 3962, 3941, 3967, 3936, 3932, 3933, 3944, 3925, 3913, 3889, 3888, 3879, 3878, 3817, 3781, 3777, 3776, 3796, 3785, 3757, 3739, 3721, 3719, 3747 3747 +1% +7% 4141 3494
Amazon_Students 810, 810, null, 813, 814, 815, 812, 816, 819, 812, 815, 815, 815, 802, 801, 796, 804, 796, 796, 795, 795, null, 798, 789, 783, 776, 775, 769, 793, 773, 757, 697, 589, 587, 583, 582, 514, 481, 480, 468, 451, 450, 442, null, null, 433, 433, 436, 434, 421, 408, 411, 408, 397, 393, 397, 395, 382, 365, 363 363 -1% -55% 819 363
Apple_AIML 307, 308, 308, 308, 304, 303, 302, 300, 300, null, 303, 303, 302, 306, 304, 304, 309, 310, 310, 310, 309, 306, 305, 307, 304, 295, 304, 301, 313, 294, 277, 278, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null null null null 313 277
Apple_USA 3517, 3519, 3519, 3516, 3481, 3481, 3494, 3497, 3503, null, 3538, 3539, 3542, 3540, 3493, 3520, 3518, 3524, 3524, 3521, 3514, 3502, 3484, 3500, 3513, 3519, 3563, 3595, 3624, 3519, 3535, 3594, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null null null null 3624 3481
Blizzard 99, 100, 100, 100, 100, 98, 96, 96, 94, 94, 101, 88, 88, 85, 86, 88, 89, 91, 94, 93, 92, 93, 97, 100, 99, 108, 101, 99, 86, 98, 103, 110, 92, 90, 98, 96, 105, 103, 100, 103, 102, 107, 106, 100, 94, 91, 90, 89, 90, 85, 85, 90, 90, 89, 97, 98, 97, 98, 97, 97 97 +0% -2% 110 85
Cisco_USA_tech 165, 164, 164, 163, 159, 157, 163, 164, 161, 159, 156, 156, 155, 155, 164, 160, 163, 164, 164, 164, 163, 163, 160, 169, 182, 176, 173, 185, 199, 196, 195, 212, 220, 221, 217, 216, 209, 215, 216, 206, 203, 201, 198, 194, 172, 167, 166, 168, 172, 181, 179, 172, 170, 168, 170, 162, 159, 159, 151, 161 161 +7% -2% 221 151
Citadel_Quant 16, 16, 16, 16, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 5, 5, 5, 5, 17, 17, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null null null null 19 5
Citadel_SDE 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 16, 16, 16, 16, 16, 16, 16, 16, 18, 18, 18, 9, 8, 8, 5, 11, 11, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null null null null 18 5
Citadel_Students 28, 28, 28, 28, 31, 31, 32, 32, 32, 31, 31, 31, 31, 30, 30, 31, 31, 31, 31, 31, 31, 33, 33, 34, 34, 34, 33, 31, 27, 27, 27, 27, 23, 23, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null null null null 34 23
DropBox 27, 27, 27, 27, 25, 25, 25, 25, 25, 25, 25, 25, 25, 25, 25, 25, 25, 25, 25, 25, 25, 25, 25, 25, 25, 24, 24, 24, 20, 20, 20, 20, 20, 20, 20, 20, 20, 17, 17, 17, 17, 17, 17, 17, 17, 17, 17, 17, 17, 17, 17, 17, 17, 17, 17, 17, 17, 17, 17, 17 17 +0% -37% 27 17
Ebay_USA 58, 53, 53, 53, 56, 56, 57, 60, 62, 61, 63, 65, 65, 63, 65, 66, 79, 82, 82, 80, 80, 82, 89, 79, 85, 75, 78, 89, 91, 117, 139, 107, 111, 113, 118, 118, 133, 135, 134, 134, 133, 141, 140, 144, 137, 133, 133, 133, 133, 139, 141, 140, 140, 144, 146, 140, 139, 138, 143, 140 140 -2% +141% 146 53
Expedia 244, 245, 246, 245, 248, 242, 246, 253, 259, 243, 250, 264, 259, 259, 263, 266, 265, 268, 275, 275, 278, 284, 281, 293, 307, 300, 292, 252, 204, 174, 187, 190, 156, 148, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null null null null 307 148
GoldmanSachs 1156, 1151, 1138, 1135, 1163, 1163, 1182, 1207, 1200, 1216, 1227, 1227, 1225, 1236, 1261, 1272, 1288, 1299, 1299, 1296, 1306, 1322, 1350, 1371, 1385, 1440, 1476, 1551, 1652, 1778, 1849, 1982, 2320, 2318, 2324, 2321, 2291, 2285, 2275, 2201, 2200, 2218, 2218, 2203, 2169, 2160, 2160, 2154, 2154, 2129, 2128, 2125, 2122, 2087, 2100, 2088, 2080, 2057, 2019, 2011 2011 -0% +74% 2324 1135
Google 1874, 1831, 1841, 1840, 1810, 1810, 1786, 1906, 1985, 2105, 2091, 2091, 2090, 2086, 2129, 2187, 2215, 2235, 2234, 2234, 2187, 2260, 2337, 2412, 2541, 2707, 2729, 2911, 2818, 3019, 3109, 3103, 3496, 3451, 3525, 3526, 3442, 3410, 3491, 3400, 3459, 3525, 3521, 3495, 3487, 3440, 3440, 3439, 3350, 3440, 3478, 3400, 3400, 3315, 3298, 3284, 3284, 3219, 3107, 2996 2996 -4% +60% 3526 1786
IBM_USA_CANADA 419, 410, 382, 359, 383, 362, 366, 377, 387, 407, 425, 417, 412, 425, 433, 450, 467, 490, 484, 482, 473, 456, 469, 479, 462, 472, 497, 484, 495, 494, 476, 407, 380, 384, 397, 395, 377, 372, 368, 374, 383, 374, 386, 374, 393, 72, 392, 390, 392, 401, 398, 418, 417, 398, 402, 401, 390, 375, 414, 398 398 -4% -5% 497 72
JPMorganChase_USA_SDE 192, 197, 195, 195, 197, 197, 195, 201, 211, 202, 187, 186, 186, 193, 193, 193, 183, null, 177, 177, 172, 161, 167, 157, 160, 163, 168, 174, 186, 209, 224, 253, 267, 268, 276, 276, 285, 273, 274, 278, 281, 276, 276, 279, 314, 316, 316, 316, 330, 323, 323, 332, 332, 375, 352, 344, 344, 352, 342, 343 343 +0% +79% 375 157
LLNL 151, 147, 145, 145, 139, 139, 140, 141, 146, 148, 145, 144, 144, 139, 137, 136, 137, 134, 134, 134, 134, 133, 134, 137, 137, 138, 125, 111, 105, 93, 81, 71, 72, 73, 72, 72, 73, 66, 74, 76, 69, 67, 66, 64, 57, 54, 54, 54, 48, 51, 50, 49, 49, 49, 46, 45, 44, 44, 41, 44 44 +7% -71% 151 41
LinkedIn null, null, null, null, null, null, null, null, 336, null, null, null, null, null, null, null, null, 386, 385, null, null, null, null, null, null, null, null, null, null, null, null, null, 324, null, null, null, null, null, null, null, null, null, null, null, null, null, 154, null, null, 147, 175, null, null, 206, null, null, null, null, null, null null null null 386 147
Meta 1202, 1188, 1184, 1176, 1164, 1160, 1159, 1182, 1192, 1202, 1198, 1188, 1186, 1173, 1195, 1216, 1229, 1235, 1224, 1227, 1226, 1276, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null null null null 1276 1159
Microsoft_USA 784, 825, null, null, 723, 681, 700, 794, 868, 894, 945, 860, 827, 873, 896, 951, 993, 1009, null, null, 895, 897, null, 944, 889, 944, 783, 765, 710, 634, 668, 586, 432, 419, 409, 398, 387, 435, 417, 436, 379, 433, null, null, 399, 480, 462, 394, 463, null, 505, 478, 462, 460, 481, 420, 445, 481, 517, null null null null 1009 379
Oracle_USA 1349, 1345, 1335, 1329, 1332, 1308, 1316, 1371, 1395, 1403, 1457, 1443, 1433, 1328, null, 1308, 1299, null, 1314, 1304, 1295, 1299, 1307, 1306, 1351, 1343, 1457, null, 1423, 1435, 1400, 1388, 1488, 1478, 1456, 1442, 1482, 1481, 1500, 1498, 1433, 1449, 1473, 1453, 1488, 1509, 1511, 1491, 1422, 1474, 1490, 1497, 1484, 1528, 1562, 1546, 1524, 1565, 1696, 1662 1662 -2% +23% 1696 1295
Pinterest 115, 115, 115, 115, 112, 112, 106, 105, 106, 106, 107, 107, 107, 110, 105, 107, 107, 108, 108, 109, 107, 109, 108, 109, 111, 110, 119, 123, 130, 140, 159, 170, 211, 213, 196, 196, 196, 192, 192, 188, 181, 182, 181, 182, 176, 173, 173, 173, 174, 166, 166, 166, 166, 166, 166, 167, 168, 166, 158, 158 158 +0% +37% 213 105
TSMC_USA 173, 172, 170, 163, 168, 168, 171, 172, 173, 173, 171, 171, 171, 175, 177, 176, 175, 173, 173, 173, 174, 172, 173, 173, 173, 175, 172, 177, 189, 169, 158, 153, 148, 153, 154, 154, 155, 160, 159, 153, 159, 160, 158, 158, 160, 164, 164, 164, 164, 165, 165, 163, 163, 165, 163, 161, 157, 157, 159, 157 157 -1% -9% 189 148
Tecent_China 2104, 2112, 2108, 2111, 2114, 2112, 2114, 2094, 2085, 2084, 2080, 2076, 2079, 2079, 2079, 2088, 2095, 2095, 2094, 2104, 2105, 2097, 2100, 2111, 2119, 2113, 2093, 2084, 2093, 2206, 2213, 2247, 2300, 2301, 2258, 2254, 2209, 2200, 2182, 2175, 2184, 2169, 2150, 2117, 2085, 2087, 2087, 2092, 2047, 2079, 2073, 2081, 2083, 2068, 2071, 2079, 2079, 2104, 2116, 2122 2122 +0% +1% 2301 2047
Tecent_USA 41, 39, 39, 39, 40, 40, 41, 41, 41, 40, 40, 40, 40, 40, 41, 43, 44, 44, 44, 44, 44, 44, 44, 45, 45, 44, 44, 43, 46, 57, 58, 62, 64, 66, 60, 60, 58, 57, 55, 55, 45, 48, 47, 47, 49, 50, 50, 50, 51, 54, 52, 50, 51, 50, 50, 51, 51, 50, 51, 50 50 -2% +22% 66 39
Twitter 123, 123, 123, 123, 121, 122, 123, 120, 120, 120, 120, 120, 120, 119, 121, 121, 120, 121, 121, 121, 121, 121, 120, 121, 121, 121, 121, 121, 121, 119, 114, 106, 109, 110, 111, 113, 120, 119, 120, 115, 115, 115, 117, 117, 118, 117, 117, 117, 118, 119, 119, 119, null, 120, 122, 121, 122, 123, 120, 120 120 +0% -2% 123 106
Uber 696, 680, 672, 671, 684, 684, 691, 701, 711, 718, 730, 729, 730, 721, 721, 719, 723, 730, 731, 729, 733, 723, 720, 707, 677, 673, 688, 695, 633, 649, 642, 656, 783, 769, 782, 780, 772, 760, 782, 817, 833, 846, 867, 875, 843, 842, 840, 837, 852, 817, 809, 805, 800, 797, 798, 800, 797, 771, 796, 778 778 -2% +12% 875 633
Walmart_SDE 585, 580, 579, 578, 547, 548, 533, 532, 529, 524, 526, 521, 524, 527, 584, 581, 583, 580, 579, 579, 574, 565, 570, 563, 563, 469, 482, 475, 414, 505, 435, 407, 444, 445, 443, 443, 420, 433, 448, 468, 457, 447, 391, 342, 310, 307, 306, 306, 305, 296, 292, 299, 304, 314, 307, 228, 303, 307, 291, 286 286 -2% -51% 585 228
Yahoo 100, 102, 104, 104, 95, 95, 100, 104, 105, 104, 110, 108, 105, 104, 106, 109, 103, 102, 101, 100, 102, 104, 103, 100, 107, 115, 113, 124, 116, 125, 119, 119, 130, 128, 130, 130, 132, 122, 135, 134, 130, 134, 134, 133, 134, 134, 134, 134, 131, 130, 131, 129, 127, 128, 135, 129, 130, 125, 122, 128 128 +5% +28% 135 95
Yelp 48, 48, 48, 48, 43, 43, 43, 45, 44, 44, 44, 44, 44, 44, 41, 43, 41, 41, 41, 41, 41, 44, 44, 44, 43, 42, 46, 43, 52, 35, 36, 40, 86, 85, 81, 81, 79, 83, 83, 81, 74, 72, 69, 64, 57, 57, 57, 57, 60, 61, 60, 60, 60, 61, 56, 58, 58, 56, 50, 51 51 +2% +6% 86 35

Updated daily around 8:30 pm Pacific Time.       Developed by J with ♥