Company 60 days Trend 2025-04-25 1 day % 60 days % 60 days high 60 days low
Amazon_DataScience 281, 276, 275, 275, 278, 277, 288, 291, 290, 289, 286, 290, null, 291, null, 287, 285, 283, 280, null, 275, 275, 271, 270, 269, 267, 266, 261, 262, 263, 271, 275, 273, 273, 275, null, 272, 265, 272, 273, null, 275, 276, 273, 274, null, null, 274, 272, 269, 261, 259, 256, 252, 260, 265, 264, 260, 260, 268 268 +3% -5% 291 252
Amazon_HumanResources 331, 331, 331, 332, 346, 355, 363, 359, 366, 366, 364, 367, 356, 346, 347, 349, 351, 350, 349, 356, 355, 354, 352, 353, 346, 346, 347, 355, 354, 352, 354, 364, 375, 380, 379, 379, 380, 384, 382, 381, 384, 381, 380, 377, 381, 385, 376, 374, 392, 401, 406, 438, 441, 438, 447, 417, 408, 398, 397, 414 414 +4% +25% 447 331
Amazon_Intern_PhD 116, 116, 116, 116, 116, 120, 122, 123, 122, 122, 122, 123, 123, 124, 122, 118, 119, 119, 114, 113, 113, 113, 111, 111, 110, 110, 110, 109, 109, 110, 108, 106, 106, 101, null, 101, 99, 99, 99, 98, 95, 95, 95, 94, 89, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null null null null 124 89
Amazon_ML 654, 658, 660, 659, 661, 669, 670, 672, 685, 685, 685, 678, 676, 662, 659, 666, 666, 665, 656, 659, 660, 657, 655, 654, 647, 644, 643, 634, 633, 643, 649, 649, 666, 671, 669, 668, 670, 660, 657, 667, 659, 658, 656, 651, 644, 641, 636, 629, 629, 620, 619, 658, 646, 668, 695, 723, 728, 728, 727, 720 720 -1% +10% 728 619
Amazon_NewGrad_PhD 54, 55, 55, 55, 55, 56, 58, 58, 58, 58, 58, 57, 56, 56, 56, 55, 55, 55, 57, 57, 57, 57, 55, 55, 54, 54, 54, 54, 54, 55, 54, 54, 56, 54, 52, 52, 51, 52, 52, null, 53, 53, 53, 53, 50, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null null null null 58 50
Amazon_SDE 3504, 3511, 3496, 3495, 3527, 3582, 3602, 3607, 3604, 3602, 3605, 3614, 3618, 3613, 3590, 3591, 3581, 3581, 3568, 3557, 3544, 3553, 3520, 3516, 3509, 3494, 3498, 3505, 3499, 3534, 3604, 3623, 3659, 3697, 3701, 3704, 3751, 3772, 3821, 3850, 3868, 3867, 3868, 3847, 3883, 3893, 3899, 3884, 3929, 3903, 3917, 3958, 4078, 4092, 4141, 4077, 4069, 3978, 3972, 3962 3962 -0% +13% 4141 3494
Amazon_Students 857, 856, 856, 856, 884, 879, 874, 866, 879, 879, 878, 827, 815, 824, 842, 842, 843, 834, 822, 815, 811, 812, 810, 810, 810, null, 813, 814, 815, 812, 816, 819, 812, 815, 815, 815, 802, 801, 796, 804, 796, 796, 795, 795, null, 798, 789, 783, 776, 775, 769, 793, 773, 757, 697, 589, 587, 583, 582, 514 514 -12% -40% 884 514
Apple_AIML 287, 289, 289, 290, 289, 287, 292, 291, 294, 294, 294, 297, 297, 299, 304, 307, 306, 306, 307, 307, 307, 307, 307, 307, 308, 308, 308, 304, 303, 302, 300, 300, null, 303, 303, 302, 306, 304, 304, 309, 310, 310, 310, 309, 306, 305, 307, 304, 295, 304, 301, 313, 294, 277, 278, null, null, null, null, null null null null 313 277
Apple_USA null, 3441, 3451, 3454, 3447, 3453, 3468, 3460, 3485, 3479, 3478, 3487, 3511, 3503, 3498, 3517, 3517, 3517, 3513, 3515, 3516, 3515, 3515, 3517, 3519, 3519, 3516, 3481, 3481, 3494, 3497, 3503, null, 3538, 3539, 3542, 3540, 3493, 3520, 3518, 3524, 3524, 3521, 3514, 3502, 3484, 3500, 3513, 3519, 3563, 3595, 3624, 3519, 3535, 3594, null, null, null, null, null null null null 3624 3441
Blizzard 109, 105, 105, 105, 109, 107, 105, 106, 106, 105, 105, 105, 104, 106, 108, 104, 104, 101, 100, 99, 99, 99, 99, 99, 100, 100, 100, 100, 98, 96, 96, 94, 94, 101, 88, 88, 85, 86, 88, 89, 91, 94, 93, 92, 93, 97, 100, 99, 108, 101, 99, 86, 98, 103, 110, 92, 90, 98, 96, 105 105 +9% -4% 110 85
Cisco_USA_tech 142, 151, 148, 148, 157, 149, 152, 154, 167, 165, 164, 168, 171, 165, 176, 180, 179, 178, 169, 168, 167, 165, 165, 165, 164, 164, 163, 159, 157, 163, 164, 161, 159, 156, 156, 155, 155, 164, 160, 163, 164, 164, 164, 163, 163, 160, 169, 182, 176, 173, 185, 199, 196, 195, 212, 220, 221, 217, 216, 209 209 -3% +47% 221 142
Citadel_Quant 16, 16, 16, 16, 16, 16, 16, 16, null, null, null, 16, 16, 16, 16, 16, 16, 16, 16, 16, 16, 16, 16, 16, 16, 16, 16, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 5, 5, 5, 5, 17, 17, null, null, null null null null 19 5
Citadel_SDE 17, 17, 17, 17, 17, 17, 17, 17, null, null, null, 17, 17, 17, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 16, 16, 16, 16, 16, 16, 16, 16, 18, 18, 18, 9, 8, 8, 5, 11, 11, null, null, null null null null 18 5
Citadel_Students 28, 28, 28, 28, 28, 28, 28, 28, 28, 28, 28, 30, 29, 29, 29, 28, 28, 28, 28, 28, 28, 28, 28, 28, 28, 28, 28, 31, 31, 32, 32, 32, 31, 31, 31, 31, 30, 30, 31, 31, 31, 31, 31, 31, 33, 33, 34, 34, 34, 33, 31, 27, 27, 27, 27, 23, 23, null, null, null null null null 34 23
DropBox 27, 27, 27, 27, 27, 27, 27, 27, 27, 27, 27, 27, 27, 27, 27, 27, 27, 27, 27, 27, 27, 27, 27, 27, 27, 27, 27, 25, 25, 25, 25, 25, 25, 25, 25, 25, 25, 25, 25, 25, 25, 25, 25, 25, 25, 25, 25, 25, 24, 24, 24, 20, 20, 20, 20, 20, 20, 20, 20, 20 20 +0% -26% 27 20
Ebay_USA 60, 61, 61, 58, 55, 66, 63, 64, 68, 68, 68, 65, 63, 51, 52, 49, 49, 49, 56, 57, 57, 57, 58, 58, 53, 53, 53, 56, 56, 57, 60, 62, 61, 63, 65, 65, 63, 65, 66, 79, 82, 82, 80, 80, 82, 89, 79, 85, 75, 78, 89, 91, 117, 139, 107, 111, 113, 118, 118, 133 133 +13% +122% 139 49
Expedia 249, 245, 241, 241, 237, 232, 223, 233, 244, 242, 242, 245, 251, 253, 248, 255, 249, 249, 248, 244, 244, 244, 244, 244, 245, 246, 245, 248, 242, 246, 253, 259, 243, 250, 264, 259, 259, 263, 266, 265, 268, 275, 275, 278, 284, 281, 293, 307, 300, 292, 252, 204, 174, 187, 190, 156, 148, null, null, null null null null 307 148
GoldmanSachs 1100, 1124, 1124, 1125, 1106, 1114, 1123, 1140, 1161, 1161, null, 1149, 1144, 1148, 1159, 1174, 1174, 1175, 1186, 1177, 1177, 1162, 1159, 1156, 1151, 1138, 1135, 1163, 1163, 1182, 1207, 1200, 1216, 1227, 1227, 1225, 1236, 1261, 1272, 1288, 1299, 1299, 1296, 1306, 1322, 1350, 1371, 1385, 1440, 1476, 1551, 1652, 1778, 1849, 1982, 2320, 2318, 2324, 2321, 2291 2291 -1% +108% 2324 1100
Google 2220, 2193, 2193, 2193, 2132, 2187, 2125, 2118, 2191, 2191, 2191, 2039, 2085, 2038, 2040, 1992, 1992, 1992, 1937, 1953, 1953, 1895, 1874, 1874, 1831, 1841, 1840, 1810, 1810, 1786, 1906, 1985, 2105, 2091, 2091, 2090, 2086, 2129, 2187, 2215, 2235, 2234, 2234, 2187, 2260, 2337, 2412, 2541, 2707, 2729, 2911, 2818, 3019, 3109, 3103, 3496, 3451, 3525, 3526, 3442 3442 -2% +55% 3526 1786
IBM_USA_CANADA 452, 501, 490, 486, 483, 476, 463, 457, 444, 437, 433, 433, 428, 438, 409, 433, 423, 420, 424, 424, 419, 426, 434, 419, 410, 382, 359, 383, 362, 366, 377, 387, 407, 425, 417, 412, 425, 433, 450, 467, 490, 484, 482, 473, 456, 469, 479, 462, 472, 497, 484, 495, 494, 476, 407, 380, 384, 397, 395, 377 377 -5% -17% 501 359
JPMorganChase_USA_SDE 218, 214, 213, 212, 206, 216, 214, 214, 208, 208, 208, 211, 211, 206, 203, null, 203, 200, 201, 200, 200, 197, 192, 192, 197, 195, 195, 197, 197, 195, 201, 211, 202, 187, 186, 186, 193, 193, 193, 183, null, 177, 177, 172, 161, 167, 157, 160, 163, 168, 174, 186, 209, 224, 253, 267, 268, 276, 276, 285 285 +3% +31% 285 157
LLNL 163, 162, 162, 162, 164, 154, 155, 153, 154, 154, 154, 155, 155, 156, 154, 151, 150, 150, 153, 152, 152, 152, 151, 151, 147, 145, 145, 139, 139, 140, 141, 146, 148, 145, 144, 144, 139, 137, 136, 137, 134, 134, 134, 134, 133, 134, 137, 137, 138, 125, 111, 105, 93, 81, 71, 72, 73, 72, 72, 73 73 +1% -55% 164 71
LinkedIn null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 349, null, null, null, null, 334, null, null, null, null, null, null, null, null, 336, null, null, null, null, null, null, null, null, 386, 385, null, null, null, null, null, null, null, null, null, null, null, null, null, 324, null, null, null, null null null null 386 324
Mathworks 92, 90, 90, 90, 99, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null null null null 99 90
Meta 1263, 1286, 1280, 1280, 1278, 1289, 1291, 1292, 1290, 1288, 1288, 1295, 1274, 1264, 1258, 1241, 1239, 1239, 1233, 1226, 1226, 1220, 1205, 1202, 1188, 1184, 1176, 1164, 1160, 1159, 1182, 1192, 1202, 1198, 1188, 1186, 1173, 1195, 1216, 1229, 1235, 1224, 1227, 1226, 1276, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null null null null 1295 1159
Microsoft_USA null, null, null, null, 838, null, null, 880, 931, null, 887, null, 922, null, 1000, null, 972, null, 986, 925, 901, 888, 815, 784, 825, null, null, 723, 681, 700, 794, 868, 894, 945, 860, 827, 873, 896, 951, 993, 1009, null, null, 895, 897, null, 944, 889, 944, 783, 765, 710, 634, 668, 586, 432, 419, 409, 398, 387 387 -3% null 1009 387
Oracle_USA 1508, 1538, 1528, 1514, 1515, 1493, 1493, 1480, 1470, 1458, 1452, 1475, 1461, 1443, 1450, null, 1418, null, 1402, 1386, 1381, 1372, 1355, 1349, 1345, 1335, 1329, 1332, 1308, 1316, 1371, 1395, 1403, 1457, 1443, 1433, 1328, null, 1308, 1299, null, 1314, 1304, 1295, 1299, 1307, 1306, 1351, 1343, 1457, null, 1423, 1435, 1400, 1388, 1488, 1478, 1456, 1442, 1482 1482 +3% -2% 1538 1295
Pinterest 148, 143, 143, 143, 139, 137, 136, 138, 136, 136, 136, 134, 127, 122, 120, 119, 119, 119, 115, 114, 114, 114, 114, 115, 115, 115, 115, 112, 112, 106, 105, 106, 106, 107, 107, 107, 110, 105, 107, 107, 108, 108, 109, 107, 109, 108, 109, 111, 110, 119, 123, 130, 140, 159, 170, 211, 213, 196, 196, 196 196 +0% +32% 213 105
TSMC_USA 169, 172, 171, 171, 173, 173, 173, 172, 172, 172, 172, 172, 173, 176, 177, 175, 175, 175, 175, 172, 172, 173, 173, 173, 172, 170, 163, 168, 168, 171, 172, 173, 173, 171, 171, 171, 175, 177, 176, 175, 173, 173, 173, 174, 172, 173, 173, 173, 175, 172, 177, 189, 169, 158, 153, 148, 153, 154, 154, 155 155 +1% -8% 189 148
Tecent_China 2051, 2048, 2044, 2054, 2058, 2059, 2068, 2065, 2067, 2065, 2073, 2072, 2063, 2064, 2073, 2086, 2082, 2078, 2086, 2086, 2095, 2102, 2107, 2104, 2112, 2108, 2111, 2114, 2112, 2114, 2094, 2085, 2084, 2080, 2076, 2079, 2079, 2079, 2088, 2095, 2095, 2094, 2104, 2105, 2097, 2100, 2111, 2119, 2113, 2093, 2084, 2093, 2206, 2213, 2247, 2300, 2301, 2258, 2254, 2209 2209 -2% +8% 2301 2044
Tecent_USA 41, 43, 43, 43, 44, 44, 44, 46, 46, 46, 46, 45, 45, 45, 45, 44, 43, 43, 42, 42, 42, 42, 42, 41, 39, 39, 39, 40, 40, 41, 41, 41, 40, 40, 40, 40, 40, 41, 43, 44, 44, 44, 44, 44, 44, 44, 45, 45, 44, 44, 43, 46, 57, 58, 62, 64, 66, 60, 60, 58 58 -3% +41% 66 39
Twitter 129, 130, 130, 132, 132, 128, 127, 128, 127, 127, 127, 126, 126, 126, 125, 125, 125, 125, 124, 124, 124, 123, 123, 123, 123, 123, 123, 121, 122, 123, 120, 120, 120, 120, 120, 120, 119, 121, 121, 120, 121, 121, 121, 121, 121, 120, 121, 121, 121, 121, 121, 121, 119, 114, 106, 109, 110, 111, 113, 120 120 +6% -7% 132 106
Uber 761, 761, 761, 753, 746, 746, 739, 744, 747, 744, 743, 730, 729, 709, 713, 710, 709, 708, 705, 696, 698, 697, 696, 696, 680, 672, 671, 684, 684, 691, 701, 711, 718, 730, 729, 730, 721, 721, 719, 723, 730, 731, 729, 733, 723, 720, 707, 677, 673, 688, 695, 633, 649, 642, 656, 783, 769, 782, 780, 772 772 -1% +1% 783 633
Walmart_SDE 556, 560, 560, 560, 555, 561, 555, 556, 555, 555, 560, 575, 609, 597, 603, 595, 595, 594, 592, 589, 589, 587, 585, 585, 580, 579, 578, 547, 548, 533, 532, 529, 524, 526, 521, 524, 527, 584, 581, 583, 580, 579, 579, 574, 565, 570, 563, 563, 469, 482, 475, 414, 505, 435, 407, 444, 445, 443, 443, 420 420 -5% -24% 609 407
Yahoo 121, 121, 120, 119, 111, 112, 111, 116, 115, 115, 115, 107, 107, 105, 104, 100, 99, 99, 98, 100, 100, 100, 100, 100, 102, 104, 104, 95, 95, 100, 104, 105, 104, 110, 108, 105, 104, 106, 109, 103, 102, 101, 100, 102, 104, 103, 100, 107, 115, 113, 124, 116, 125, 119, 119, 130, 128, 130, 130, 132 132 +2% +9% 132 95
Yelp 57, 59, 59, 59, 57, 57, 57, 55, 54, 53, 51, 51, 50, 50, 49, 47, 47, 47, 47, 47, 47, 47, 48, 48, 48, 48, 48, 43, 43, 43, 45, 44, 44, 44, 44, 44, 44, 41, 43, 41, 41, 41, 41, 41, 44, 44, 44, 43, 42, 46, 43, 52, 35, 36, 40, 86, 85, 81, 81, 79 79 -2% +39% 86 35

Updated daily around 8:30 pm Pacific Time.       Developed by J with ♥