Company 60 days Trend 2025-03-17 1 day % 60 days % 60 days high 60 days low
Amazon_DataScience 280, 279, 283, 279, 281, 281, 276, 275, 275, 278, 277, 288, 291, 290, 289, 286, 290, null, 291, null, 287, 285, 283, 280, null, 275, 275, 271, 270, 269, 267, 266, 261, 262, 263, 271, 275, 273, 273, 275, null, 272, 265, 272, 273, null, 275, 276, 273, 274, null, null, 274, 272, 269, 261, 259, 256, 252, 260 260 +3% -7% 291 252
Amazon_HumanResources 320, 322, 318, 331, 329, 331, 331, 331, 332, 346, 355, 363, 359, 366, 366, 364, 367, 356, 346, 347, 349, 351, 350, 349, 356, 355, 354, 352, 353, 346, 346, 347, 355, 354, 352, 354, 364, 375, 380, 379, 379, 380, 384, 382, 381, 384, 381, 380, 377, 381, 385, 376, 374, 392, 401, 406, 438, 441, 438, 447 447 +2% +40% 447 318
Amazon_Intern_PhD 112, 112, 111, 110, 109, 116, 116, 116, 116, 116, 120, 122, 123, 122, 122, 122, 123, 123, 124, 122, 118, 119, 119, 114, 113, 113, 113, 111, 111, 110, 110, 110, 109, 109, 110, 108, 106, 106, 101, null, 101, 99, 99, 99, 98, 95, 95, 95, 94, 89, null, null, null, null, null, null, null, null, null, null null null null 124 89
Amazon_ML 652, 652, 654, 649, 651, 654, 658, 660, 659, 661, 669, 670, 672, 685, 685, 685, 678, 676, 662, 659, 666, 666, 665, 656, 659, 660, 657, 655, 654, 647, 644, 643, 634, 633, 643, 649, 649, 666, 671, 669, 668, 670, 660, 657, 667, 659, 658, 656, 651, 644, 641, 636, 629, 629, 620, 619, 658, 646, 668, 695 695 +4% +7% 695 619
Amazon_NewGrad_PhD 50, 51, 52, null, 49, 54, 55, 55, 55, 55, 56, 58, 58, 58, 58, 58, 57, 56, 56, 56, 55, 55, 55, 57, 57, 57, 57, 55, 55, 54, 54, 54, 54, 54, 55, 54, 54, 56, 54, 52, 52, 51, 52, 52, null, 53, 53, 53, 53, 50, null, null, null, null, null, null, null, null, null, null null null null 58 49
Amazon_SDE 3416, 3417, 3435, 3463, 3465, 3504, 3511, 3496, 3495, 3527, 3582, 3602, 3607, 3604, 3602, 3605, 3614, 3618, 3613, 3590, 3591, 3581, 3581, 3568, 3557, 3544, 3553, 3520, 3516, 3509, 3494, 3498, 3505, 3499, 3534, 3604, 3623, 3659, 3697, 3701, 3704, 3751, 3772, 3821, 3850, 3868, 3867, 3868, 3847, 3883, 3893, 3899, 3884, 3929, 3903, 3917, 3958, 4078, 4092, 4141 4141 +1% +21% 4141 3416
Amazon_Students 847, 848, 858, 847, 839, 857, 856, 856, 856, 884, 879, 874, 866, 879, 879, 878, 827, 815, 824, 842, 842, 843, 834, 822, 815, 811, 812, 810, 810, 810, null, 813, 814, 815, 812, 816, 819, 812, 815, 815, 815, 802, 801, 796, 804, 796, 796, 795, 795, null, 798, 789, 783, 776, 775, 769, 793, 773, 757, 697 697 -8% -18% 884 697
Apple_AIML 277, 277, 278, 284, 284, 287, 289, 289, 290, 289, 287, 292, 291, 294, 294, 294, 297, 297, 299, 304, 307, 306, 306, 307, 307, 307, 307, 307, 307, 308, 308, 308, 304, 303, 302, 300, 300, null, 303, 303, 302, 306, 304, 304, 309, 310, 310, 310, 309, 306, 305, 307, 304, 295, 304, 301, 313, 294, 277, 278 278 +0% +0% 313 277
Apple_USA 3435, 3433, 3412, 3426, 3445, null, 3441, 3451, 3454, 3447, 3453, 3468, 3460, 3485, 3479, 3478, 3487, 3511, 3503, 3498, 3517, 3517, 3517, 3513, 3515, 3516, 3515, 3515, 3517, 3519, 3519, 3516, 3481, 3481, 3494, 3497, 3503, null, 3538, 3539, 3542, 3540, 3493, 3520, 3518, 3524, 3524, 3521, 3514, 3502, 3484, 3500, 3513, 3519, 3563, 3595, 3624, 3519, 3535, 3594 3594 +2% +5% 3624 3412
Blizzard 110, 110, 110, 110, 111, 109, 105, 105, 105, 109, 107, 105, 106, 106, 105, 105, 105, 104, 106, 108, 104, 104, 101, 100, 99, 99, 99, 99, 99, 100, 100, 100, 100, 98, 96, 96, 94, 94, 101, 88, 88, 85, 86, 88, 89, 91, 94, 93, 92, 93, 97, 100, 99, 108, 101, 99, 86, 98, 103, 110 110 +7% +0% 111 85
Cisco_USA_tech 139, 139, 140, 139, 144, 142, 151, 148, 148, 157, 149, 152, 154, 167, 165, 164, 168, 171, 165, 176, 180, 179, 178, 169, 168, 167, 165, 165, 165, 164, 164, 163, 159, 157, 163, 164, 161, 159, 156, 156, 155, 155, 164, 160, 163, 164, 164, 164, 163, 163, 160, 169, 182, 176, 173, 185, 199, 196, 195, 212 212 +9% +53% 212 139
Citadel_Quant 16, 16, 16, 16, 16, 16, 16, 16, 16, 16, 16, 16, 16, null, null, null, 16, 16, 16, 16, 16, 16, 16, 16, 16, 16, 16, 16, 16, 16, 16, 16, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 19, 5, 5, 5, 5 5 +0% -69% 19 5
Citadel_SDE 15, 17, 17, 17, 17, 17, 17, 17, 17, 17, 17, 17, 17, null, null, null, 17, 17, 17, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 16, 16, 16, 16, 16, 16, 16, 16, 18, 18, 18, 9, 8, 8, 5 5 -38% -67% 18 5
Citadel_Students 28, 28, 28, 28, 28, 28, 28, 28, 28, 28, 28, 28, 28, 28, 28, 28, 30, 29, 29, 29, 28, 28, 28, 28, 28, 28, 28, 28, 28, 28, 28, 28, 31, 31, 32, 32, 32, 31, 31, 31, 31, 30, 30, 31, 31, 31, 31, 31, 31, 33, 33, 34, 34, 34, 33, 31, 27, 27, 27, 27 27 +0% -4% 34 27
DropBox 27, 27, 27, 27, 27, 27, 27, 27, 27, 27, 27, 27, 27, 27, 27, 27, 27, 27, 27, 27, 27, 27, 27, 27, 27, 27, 27, 27, 27, 27, 27, 27, 25, 25, 25, 25, 25, 25, 25, 25, 25, 25, 25, 25, 25, 25, 25, 25, 25, 25, 25, 25, 25, 24, 24, 24, 20, 20, 20, 20 20 +0% -26% 27 20
Ebay_USA 58, 58, 62, 59, 58, 60, 61, 61, 58, 55, 66, 63, 64, 68, 68, 68, 65, 63, 51, 52, 49, 49, 49, 56, 57, 57, 57, 58, 58, 53, 53, 53, 56, 56, 57, 60, 62, 61, 63, 65, 65, 63, 65, 66, 79, 82, 82, 80, 80, 82, 89, 79, 85, 75, 78, 89, 91, 117, 139, 107 107 -23% +84% 139 49
Expedia 250, 249, 239, 251, 247, 249, 245, 241, 241, 237, 232, 223, 233, 244, 242, 242, 245, 251, 253, 248, 255, 249, 249, 248, 244, 244, 244, 244, 244, 245, 246, 245, 248, 242, 246, 253, 259, 243, 250, 264, 259, 259, 263, 266, 265, 268, 275, 275, 278, 284, 281, 293, 307, 300, 292, 252, 204, 174, 187, 190 190 +2% -24% 307 174
GoldmanSachs 1153, 1145, 1153, 1091, 1094, 1100, 1124, 1124, 1125, 1106, 1114, 1123, 1140, 1161, 1161, null, 1149, 1144, 1148, 1159, 1174, 1174, 1175, 1186, 1177, 1177, 1162, 1159, 1156, 1151, 1138, 1135, 1163, 1163, 1182, 1207, 1200, 1216, 1227, 1227, 1225, 1236, 1261, 1272, 1288, 1299, 1299, 1296, 1306, 1322, 1350, 1371, 1385, 1440, 1476, 1551, 1652, 1778, 1849, 1982 1982 +7% +72% 1982 1091
Google 2251, 2251, 2165, 2223, 2232, 2220, 2193, 2193, 2193, 2132, 2187, 2125, 2118, 2191, 2191, 2191, 2039, 2085, 2038, 2040, 1992, 1992, 1992, 1937, 1953, 1953, 1895, 1874, 1874, 1831, 1841, 1840, 1810, 1810, 1786, 1906, 1985, 2105, 2091, 2091, 2090, 2086, 2129, 2187, 2215, 2235, 2234, 2234, 2187, 2260, 2337, 2412, 2541, 2707, 2729, 2911, 2818, 3019, 3109, 3103 3103 -0% +38% 3109 1786
IBM_USA_CANADA 434, 421, 424, 440, 462, 452, 501, 490, 486, 483, 476, 463, 457, 444, 437, 433, 433, 428, 438, 409, 433, 423, 420, 424, 424, 419, 426, 434, 419, 410, 382, 359, 383, 362, 366, 377, 387, 407, 425, 417, 412, 425, 433, 450, 467, 490, 484, 482, 473, 456, 469, 479, 462, 472, 497, 484, 495, 494, 476, 407 407 -14% -6% 501 359
JPMorganChase_USA_SDE 203, 203, 206, 211, 218, 218, 214, 213, 212, 206, 216, 214, 214, 208, 208, 208, 211, 211, 206, 203, null, 203, 200, 201, 200, 200, 197, 192, 192, 197, 195, 195, 197, 197, 195, 201, 211, 202, 187, 186, 186, 193, 193, 193, 183, null, 177, 177, 172, 161, 167, 157, 160, 163, 168, 174, 186, 209, 224, 253 253 +13% +25% 253 157
LLNL 155, 155, 157, 157, 162, 163, 162, 162, 162, 164, 154, 155, 153, 154, 154, 154, 155, 155, 156, 154, 151, 150, 150, 153, 152, 152, 152, 151, 151, 147, 145, 145, 139, 139, 140, 141, 146, 148, 145, 144, 144, 139, 137, 136, 137, 134, 134, 134, 134, 133, 134, 137, 137, 138, 125, 111, 105, 93, 81, 71 71 -12% -54% 164 71
LinkedIn 335, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 349, null, null, null, null, 334, null, null, null, null, null, null, null, null, 336, null, null, null, null, null, null, null, null, 386, 385, null, null, null, null, null, null, null, null, null, null, null, null, null null null null 386 334
Mathworks null, null, 100, 99, 91, 92, 90, 90, 90, 99, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null null null null 100 90
Meta 1255, 1252, 1260, 1265, 1271, 1263, 1286, 1280, 1280, 1278, 1289, 1291, 1292, 1290, 1288, 1288, 1295, 1274, 1264, 1258, 1241, 1239, 1239, 1233, 1226, 1226, 1220, 1205, 1202, 1188, 1184, 1176, 1164, 1160, 1159, 1182, 1192, 1202, 1198, 1188, 1186, 1173, 1195, 1216, 1229, 1235, 1224, 1227, 1226, 1276, null, null, null, null, null, null, null, null, null, null null null null 1295 1159
Microsoft_USA null, 628, 700, 727, null, null, null, null, null, 838, null, null, 880, 931, null, 887, null, 922, null, 1000, null, 972, null, 986, 925, 901, 888, 815, 784, 825, null, null, 723, 681, 700, 794, 868, 894, 945, 860, 827, 873, 896, 951, 993, 1009, null, null, 895, 897, null, 944, 889, 944, 783, 765, 710, 634, 668, 586 586 -12% null 1009 586
Oracle_USA 1476, 1474, 1480, 1494, 1492, 1508, 1538, 1528, 1514, 1515, 1493, 1493, 1480, 1470, 1458, 1452, 1475, 1461, 1443, 1450, null, 1418, null, 1402, 1386, 1381, 1372, 1355, 1349, 1345, 1335, 1329, 1332, 1308, 1316, 1371, 1395, 1403, 1457, 1443, 1433, 1328, null, 1308, 1299, null, 1314, 1304, 1295, 1299, 1307, 1306, 1351, 1343, 1457, null, 1423, 1435, 1400, 1388 1388 -1% -6% 1538 1295
Pinterest 143, 143, 145, 148, 150, 148, 143, 143, 143, 139, 137, 136, 138, 136, 136, 136, 134, 127, 122, 120, 119, 119, 119, 115, 114, 114, 114, 114, 115, 115, 115, 115, 112, 112, 106, 105, 106, 106, 107, 107, 107, 110, 105, 107, 107, 108, 108, 109, 107, 109, 108, 109, 111, 110, 119, 123, 130, 140, 159, 170 170 +7% +19% 170 105
TSMC_USA 171, 171, 169, 173, 170, 169, 172, 171, 171, 173, 173, 173, 172, 172, 172, 172, 172, 173, 176, 177, 175, 175, 175, 175, 172, 172, 173, 173, 173, 172, 170, 163, 168, 168, 171, 172, 173, 173, 171, 171, 171, 175, 177, 176, 175, 173, 173, 173, 174, 172, 173, 173, 173, 175, 172, 177, 189, 169, 158, 153 153 -3% -11% 189 153
Tecent_China 2024, 2046, 2042, 2066, 2069, 2051, 2048, 2044, 2054, 2058, 2059, 2068, 2065, 2067, 2065, 2073, 2072, 2063, 2064, 2073, 2086, 2082, 2078, 2086, 2086, 2095, 2102, 2107, 2104, 2112, 2108, 2111, 2114, 2112, 2114, 2094, 2085, 2084, 2080, 2076, 2079, 2079, 2079, 2088, 2095, 2095, 2094, 2104, 2105, 2097, 2100, 2111, 2119, 2113, 2093, 2084, 2093, 2206, 2213, 2247 2247 +2% +11% 2247 2024
Tecent_USA 48, 48, 47, 44, 42, 41, 43, 43, 43, 44, 44, 44, 46, 46, 46, 46, 45, 45, 45, 45, 44, 43, 43, 42, 42, 42, 42, 42, 41, 39, 39, 39, 40, 40, 41, 41, 41, 40, 40, 40, 40, 40, 41, 43, 44, 44, 44, 44, 44, 44, 44, 45, 45, 44, 44, 43, 46, 57, 58, 62 62 +7% +29% 62 39
Twitter 126, 126, 127, 129, 130, 129, 130, 130, 132, 132, 128, 127, 128, 127, 127, 127, 126, 126, 126, 125, 125, 125, 125, 124, 124, 124, 123, 123, 123, 123, 123, 123, 121, 122, 123, 120, 120, 120, 120, 120, 120, 119, 121, 121, 120, 121, 121, 121, 121, 121, 120, 121, 121, 121, 121, 121, 121, 119, 114, 106 106 -7% -16% 132 106
Uber 710, 709, 713, 732, 740, 761, 761, 761, 753, 746, 746, 739, 744, 747, 744, 743, 730, 729, 709, 713, 710, 709, 708, 705, 696, 698, 697, 696, 696, 680, 672, 671, 684, 684, 691, 701, 711, 718, 730, 729, 730, 721, 721, 719, 723, 730, 731, 729, 733, 723, 720, 707, 677, 673, 688, 695, 633, 649, 642, 656 656 +2% -8% 761 633
Walmart_SDE 576, 576, 574, 587, 540, 556, 560, 560, 560, 555, 561, 555, 556, 555, 555, 560, 575, 609, 597, 603, 595, 595, 594, 592, 589, 589, 587, 585, 585, 580, 579, 578, 547, 548, 533, 532, 529, 524, 526, 521, 524, 527, 584, 581, 583, 580, 579, 579, 574, 565, 570, 563, 563, 469, 482, 475, 414, 505, 435, 407 407 -6% -29% 609 407
Yahoo 118, 116, 116, 117, 122, 121, 121, 120, 119, 111, 112, 111, 116, 115, 115, 115, 107, 107, 105, 104, 100, 99, 99, 98, 100, 100, 100, 100, 100, 102, 104, 104, 95, 95, 100, 104, 105, 104, 110, 108, 105, 104, 106, 109, 103, 102, 101, 100, 102, 104, 103, 100, 107, 115, 113, 124, 116, 125, 119, 119 119 +0% +1% 125 95
Yelp 57, 57, 56, 55, 57, 57, 59, 59, 59, 57, 57, 57, 55, 54, 53, 51, 51, 50, 50, 49, 47, 47, 47, 47, 47, 47, 47, 48, 48, 48, 48, 48, 43, 43, 43, 45, 44, 44, 44, 44, 44, 44, 41, 43, 41, 41, 41, 41, 41, 44, 44, 44, 43, 42, 46, 43, 52, 35, 36, 40 40 +11% -30% 59 35

Updated daily around 8:30 pm Pacific Time.       Developed by J with ♥