Company 60 days Trend 2026-09-01 1 day % 60 days % 60 days high 60 days low
Amazon_DataScience null, 176, 177, 172, 171, 170, 170, 167, 167, null, 168, 168, 168, 169, 168, 171, 176, 173, null, 174, 174, 174, null, 178, null, 175, 180, 178, 176, 173, null, 166, 165, 162, 160, 159, 158, 158, 156, 156, 158, null, null, 160, 157, 157, 157, 158, null, 156, 157, 158, 164, 165, 163, 163, 163, 169, 166, 168 168 +1% null 180 156
Amazon_HumanResources 437, 448, 461, 467, null, 477, 486, 476, null, 477, 479, 492, 504, 510, 510, 524, 522, 518, 549, 553, 546, 546, 550, 558, 564, 558, 565, 560, 552, 555, 555, 557, 552, 563, 562, 565, 560, 552, 554, 552, null, 537, 527, 522, 537, 535, 532, 511, 493, 492, 491, 486, 475, 471, 466, null, 465, null, 471, 479 479 +2% +10% 565 437
Amazon_SDE 2415, 2441, 2432, 2422, 2401, 2413, 2442, 2429, 2416, 2411, 2436, 2491, 2491, 2474, 2462, 2481, 2499, 2501, 2500, 2522, 2510, 2507, 2536, 2563, 2549, 2533, 2550, 2566, 2570, 2577, 2583, 2568, 2555, 2564, 2567, 2564, 2553, 2565, 2556, 2571, 2590, 2586, 2603, 2592, 2579, 2567, 2598, 2616, 2627, 2617, 2606, 2616, 2610, 2601, 2583, 2584, 2588, 2573, 2589, 2622 2622 +1% +9% 2627 2401
Amazon_Students 304, 303, 312, 310, 308, 299, 303, 305, 305, 305, 307, 305, 303, 301, 300, 294, 290, 286, 284, 284, 284, 284, 281, 278, 275, 272, 273, 276, 280, 281, 281, 280, 281, 294, 294, 308, 316, 329, 330, 330, 326, 337, 368, 370, 370, 364, 362, 363, 369, 370, 370, 392, 377, 356, 368, 373, 373, 373, 372, 373 373 +0% +23% 392 272
Blizzard 83, 83, 69, 69, 68, 68, 73, 65, 65, 63, 63, 58, 55, 55, 55, 54, 53, 53, 53, 51, 51, 51, 50, 52, 52, 52, 51, 51, 52, 54, 54, 54, 51, 50, 52, 52, 50, 50, 50, 48, 48, 50, 51, 48, 48, 48, 48, 48, 49, 48, 48, 43, 40, 37, 36, 37, 37, 37, 33, 33 33 +0% -60% 83 33
Cisco_USA_tech 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5 5 +0% +0% 5 5
Ebay_USA 154, 150, 151, 152, 152, 150, 140, 139, 138, 138, 134, 141, 141, 139, 139, 144, 142, 140, 136, 135, 135, 135, 140, 139, 170, 170, 171, 173, 175, 132, 117, 117, 117, 127, 130, 131, 130, 134, 135, 133, 129, 136, 135, 133, 131, 131, 135, 139, 141, 140, 140, 134, 130, 138, 122, 118, 114, 114, 112, 112 112 +0% -27% 175 112
GoldmanSachs 1419, 1416, 1404, 1403, 1393, 1389, 1357, 1351, 1349, 1348, 1351, 1364, 1344, 1328, 1322, 1312, 1291, 1277, 1260, 1238, 1235, 1236, 1243, 1246, 1209, 1208, 1170, 1148, 1160, 1133, 1123, 1122, 1118, 1101, 1089, 1093, 1101, 1099, 1095, 1076, 1115, 1132, 1130, 1146, 1141, 1138, 1133, 1123, 1113, 1091, 1088, 1070, 1062, 1059, 1067, 1035, 1033, 1033, 1044, 998 998 -4% -30% 1419 998
Google 3543, 3639, 3686, 3647, 3645, 3578, 3628, 3665, 3665, 3665, 3387, 3382, 3489, 3361, 3361, 3280, 3379, 3439, 3455, 3483, 3483, 3489, 3323, 3468, 3579, 3579, 3471, 3580, 3615, 3594, 3587, 3587, 3587, 3551, 3608, 3647, 3597, 3667, 3663, 3496, 3560, 3517, 3530, 3487, 3487, 3487, 3411, 3502, 3435, 3380, 3380, 3287, 3331, 3428, 3328, 3311, 3311, 3311, 3315, 3402 3402 +3% -4% 3686 3280
IBM_USA_CANADA 457, 447, 435, 435, 430, 411, 83, 97, 96, 96, 114, 96, 121, 128, 126, 130, 132, 148, 165, 171, 185, 185, 183, 182, 194, 189, 89, 91, 88, 90, 94, 92, 91, 228, 219, 202, 191, 200, 198, 207, 221, 221, 305, 397, 394, 395, 413, 439, 463, 481, 481, 510, 514, 520, 581, 605, 602, 599, 596, 637 637 +7% +39% 637 83
JPMorganChase_USA_SDE 403, 410, 426, 421, 419, 423, 421, 426, 428, 429, 424, 408, 412, 402, 402, 406, 411, 422, 418, 420, 421, 420, 432, 442, 469, 469, 474, 477, 501, 523, 524, 525, 526, 534, 535, 546, 557, 549, 554, 556, 564, 551, 555, 566, 564, 568, 576, 602, 622, 627, 626, 628, 631, 638, 634, 636, 634, 632, 633, 641 641 +1% +59% 641 402
LLNL 145, 146, 151, 152, 152, 152, 150, null, 147, 147, 149, 154, 148, 148, 148, 149, 149, 150, 157, 155, 155, 154, 155, 150, 157, 154, 152, 152, 150, 150, 148, 146, 146, 140, 137, 142, 146, 146, 143, 145, 149, 148, 149, 149, 147, 147, 151, 150, 157, 158, 158, 156, 162, 159, 158, 148, 147, 147, 148, 145 145 -2% +0% 162 137
LinkedIn 313, 201, 307, null, 357, null, null, null, null, null, 153, 150, null, 147, 147, 152, 325, null, 339, 376, 357, 381, 369, 383, 356, null, 359, 358, 367, 364, null, null, 233, null, 381, null, 247, 247, 247, 251, 254, null, 169, 148, 146, 145, 249, 397, 266, null, 265, null, 270, 405, 397, null, 399, 265, 342, null null null null 405 145
Oracle_USA 1234, 1248, 1320, 1342, 1334, 1350, 1423, 1422, 1414, 1406, 1421, 1445, 1462, 1498, 1507, 1500, 1502, 1493, 1491, 1480, 1483, 1474, 1460, 1438, 1457, 1434, 1509, 1515, 1502, 1517, 1545, 1549, 1541, 1528, 1568, 1585, 1593, 1614, 1604, 1587, null, 1561, 1570, 1545, 1538, 1534, 1496, 1508, 1514, 1509, 1509, 1467, 1467, 1582, 1588, 1621, 1616, 1615, 1638, 1682 1682 +3% +36% 1682 1234
Pinterest 184, 188, 185, 185, 185, 186, 187, 188, 188, 188, 188, 191, 191, 188, 188, 190, 192, 194, 195, 194, 195, 195, 190, 187, 202, 202, 198, 200, 207, 212, 215, 216, 216, 219, 226, 224, 224, 223, 223, 217, 216, 215, 217, 222, 222, 220, 219, 220, 220, 225, 224, 219, 217, 216, 215, 209, 209, 208, 208, 204 204 -2% +11% 226 184
TSMC_USA 206, 207, 207, 210, 210, 211, 215, 212, 212, 212, 212, 212, 213, 212, 212, 209, 209, 203, 206, 205, 205, 205, 206, 205, 207, 206, 207, 204, 204, 204, 204, 203, 203, 205, 203, 204, 207, 209, 208, 209, 208, 208, 213, 212, 212, 212, 214, 217, 217, 218, 218, 218, 217, 216, 221, 220, 216, 216, 216, 217 217 +0% +5% 221 203
Tecent_China 2100, 2091, 2087, 2077, 2085, 2081, 2059, 2063, 2063, 2058, 2037, 2034, 2050, 2059, 2060, 2070, 2091, 2068, 2046, 2038, 2034, 2034, 2024, 2027, 2032, 2035, 2038, 2097, 2092, 2073, 2072, 2072, 2064, 2059, 2060, 2051, 2013, 2018, 2019, 2035, 2049, 2052, 2042, 2045, 2044, 2048, 2044, 2017, 2016, 2016, 2016, 1993, 2026, 2029, 2024, 2020, 2020, 2022, 2014, 2028 2028 +1% -3% 2100 1993
Tecent_USA 54, 55, 59, 62, 62, 63, 58, 59, 59, 59, 59, 58, 56, 55, 55, 55, 57, 58, 57, 57, 57, 57, 57, 57, 46, 46, 45, 45, 45, 44, 42, 42, 42, 42, 38, 36, 36, 36, 35, 37, 36, 37, 35, 34, 34, 34, 34, 37, 36, 37, 37, 37, 37, 36, 36, 36, 36, 36, 35, 41 41 +17% -24% 63 34
Uber 860, 834, 608, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null null null null 860 608
Yahoo 105, 106, 101, 102, 102, 93, 89, 90, 90, 90, 90, 89, 90, 92, 92, 90, 84, 86, 84, 90, 90, 90, 90, 86, 93, 93, 91, 89, 93, 91, 92, 92, 92, 94, 91, 90, 90, 90, 91, 94, null, 92, 93, 93, 93, 93, 89, 83, 81, 78, 78, 80, 83, 83, 86, 87, 87, 87, 87, 89 89 +2% -15% 106 78
Yelp 72, 72, 72, 72, 72, 65, 57, 57, 57, 57, 55, 54, 54, 54, 54, 54, 43, 46, 47, 46, 46, 46, 43, 42, 44, 44, 43, 44, 45, 44, 44, 45, 45, 47, 47, 47, 49, 48, 47, 48, 48, 48, 48, 49, 49, 49, 49, 47, 48, 49, 49, 52, 53, 52, 52, 55, 55, 55, 53, 53 53 +0% -26% 72 42

Updated daily around 8:30 pm Pacific Time.       Developed by J with ♥