Company 60 days Trend 2026-06-01 1 day % 60 days % 60 days high 60 days low
Amazon_DataScience 160, 163, 167, 164, 166, null, 154, 152, 151, 150, 151, 152, 152, 155, 147, null, 146, 161, null, null, 161, 148, 157, null, 163, 165, 161, 160, 160, 160, 162, null, 163, 163, 167, 2, 164, 165, 170, 166, null, null, null, 172, null, 188, null, null, 197, 193, 194, 199, 192, 189, null, 184, 181, 173, null, 156 156 null -3% 199 2
Amazon_HumanResources 195, 196, 190, 194, 195, 215, 227, 231, 231, 231, 234, 245, 240, 239, 245, 245, 248, 257, 260, 259, 258, 254, 257, 258, 258, null, 265, 264, 262, 261, 277, 276, 291, 293, 300, 315, 317, 321, 321, 310, 311, 324, 328, null, 324, 344, 349, 347, 347, 346, 355, 357, 355, 353, 366, 371, 374, 372, 368, 364 364 -1% +87% 374 190
Amazon_ML 445, 450, 454, 369, 359, 354, 345, 351, 348, 348, 355, 353, 353, 359, 353, 353, 352, 348, 349, 360, 360, 348, 363, 366, null, 376, 379, 395, 394, 394, 397, 404, 396, 407, 415, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null null null null 454 345
Amazon_SDE 1616, 1617, 1628, 1635, 1620, 1625, 1642, 1674, 1673, 1665, 1694, 1722, 1738, 1767, 1767, 1764, 1761, 1800, 1821, 1811, 1880, 1940, 1971, 1977, 1966, 1971, 1983, 1998, 1988, 1987, 2033, 2063, 2052, 2110, 2136, 2111, 2139, 2145, 2148, 2155, 2148, 2157, 2209, 2207, 2227, 2278, 2281, 2273, 2268, 2286, 2301, 2283, 2283, 2262, 2292, 2317, 2348, 2356, 2331, 2366 2366 +2% +46% 2366 1616
Amazon_Students 536, 537, 541, 544, 543, 550, 557, 548, 548, 545, 538, 545, 537, 537, 541, 542, 542, 534, 528, 523, 511, 514, 498, 479, 479, 478, 472, 465, 465, 467, 459, 455, 450, 444, 443, 438, 438, 430, 417, 420, 420, 413, 408, 408, 406, 395, 388, 388, 389, 381, 379, 381, 377, 376, 375, 372, 369, 366, 368, 369 369 +0% -31% 557 366
Blizzard 70, 73, 77, 77, 75, 69, 67, 66, 67, 67, 68, 63, 64, 62, 62, 62, 61, 66, 67, 68, 66, 68, 67, 77, 77, 73, 76, 74, 74, 73, 74, 77, 80, 76, 75, 74, 68, 69, 70, 74, 74, 75, 80, 80, 76, 77, 78, 78, 78, 80, 79, 81, 82, 82, 82, 87, 87, 87, 87, 88 88 +1% +26% 88 61
Cisco_USA_tech 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2 2 +0% +0% 2 2
Ebay_USA 111, 106, 102, 97, 97, 102, 103, 99, 99, 99, 104, 111, 113, 115, 120, 120, 120, 120, 125, 117, 120, 127, 129, 132, 134, 141, 143, 143, 143, 143, 149, 152, 156, 176, 164, 158, 161, 159, 155, 153, 153, 157, 154, 154, 154, 162, 160, null, 160, 160, 157, 165, 160, 162, null, 171, 171, 159, 159, 162 162 +2% +46% 176 97
GoldmanSachs 1185, 1206, 1210, 1215, 1214, 1236, 1261, null, 1285, null, 1290, 1309, 1314, 1305, 1305, 1303, 1303, 1312, 1306, 1313, 1336, 1331, 1322, 1322, 1322, 1316, 1347, 1370, 1367, 1363, 1376, 1373, 1370, 1409, 1397, 1403, 1427, 1424, 1432, 1440, 1436, 1466, 1467, 1465, 1481, 1475, 1466, 1467, 1463, 1439, 1441, 1462, 1467, 1442, 1436, 1442, 1464, 1466, 1458, 1468 1468 +1% +24% 1481 1185
Google 3887, 3986, 4023, 4096, 4090, 3766, 3863, 4018, 4018, 4018, 4056, 4156, 4225, 4299, 4325, 4325, 4325, 4400, 4393, 4340, 3338, 3587, 3561, 3865, 3865, 3687, 3816, 3818, 3816, 3816, 3770, 3918, 3931, 3927, 3892, 3776, 3841, 3815, 3902, 3658, 3658, 3704, 3675, 3675, 3544, 3800, 3863, 3862, 3868, 3934, 3996, 4092, 4108, 4162, 4202, 4221, 4262, 4117, 4114, 3325 3325 -19% -14% 4400 3325
IBM_USA_CANADA 660, 647, 650, 647, 634, 650, 690, 720, 701, 700, 708, 710, 718, 715, 725, 719, 718, 710, 693, 177, 725, 713, 676, 676, 670, 703, 711, 702, 695, 695, 708, 698, 703, 644, 641, 636, 622, 651, 612, 600, 599, 600, 582, 574, 555, 554, 555, 554, 552, 538, 543, 532, 524, 514, 517, 505, 507, 497, 472, 483 483 +2% -27% 725 177
JPMorganChase_USA_SDE 580, 594, 596, 590, 590, 598, 608, 590, 589, null, 603, 614, 617, 607, 606, 608, 608, 603, 591, 598, 591, 563, 561, 564, 563, 578, 588, 583, 583, 583, 585, 597, 586, 587, 577, 575, 577, 580, 564, 564, 565, 551, 544, 542, 543, 489, 482, 485, 485, 487, 477, 466, 466, 462, 469, 474, 466, 459, 457, 452 452 -1% -22% 617 452
LLNL 136, 136, 133, 140, 127, 128, 145, 143, 140, 138, 142, 143, 143, 145, 148, 148, 146, 152, 162, 150, 152, 145, 136, 129, 127, 132, 138, 139, 137, 137, 136, 146, 142, 147, 147, 145, 148, 149, 150, 151, 151, 151, 146, 145, 136, 139, 140, 140, 139, 139, 143, 153, 150, 149, 146, 149, 155, 156, 151, 149 149 -1% +10% 162 127
LinkedIn 370, 365, 364, 356, 355, null, 333, 333, null, 331, 322, 318, 320, 317, null, null, null, 306, 297, 319, 322, 317, 327, null, null, null, 273, 240, 229, 229, 191, null, 162, 150, 151, 151, null, null, 149, 150, null, 159, null, null, 153, 82, null, 92, 94, 94, 97, 116, 139, 150, 163, null, 184, null, 176, 196 196 +11% -47% 370 82
Oracle_USA 1985, 1988, 1998, 1999, 1996, 1976, null, 720, 719, 715, 676, 701, 689, 666, 675, 669, 665, 645, 652, 682, 711, 600, 508, 456, 452, 447, 437, 453, 449, 446, 445, 441, 494, 542, 545, 548, 549, 562, 559, 555, 549, 546, 548, 549, 559, 580, 662, 661, 655, 648, 704, 793, 785, 780, 802, 826, 835, 844, 841, 847 847 +1% -57% 1999 437
Pinterest 102, 119, 119, 120, 120, 119, 121, 107, 107, 108, 114, 115, 117, 122, 118, 118, 118, 122, 122, 124, 123, 126, 129, 132, 132, 134, 139, 138, 138, 137, 144, 150, 153, 171, 175, 174, 173, 168, 167, 166, 166, 155, 158, 158, 162, 164, 164, 164, 164, 161, 161, 165, 176, 175, 177, 175, 177, 176, 176, 178 178 +1% +75% 178 102
TSMC_USA 183, 185, 187, 187, 184, 186, 184, 185, 185, 185, 184, 187, 188, 192, 187, 187, 190, 200, 200, 199, 202, 200, 207, 203, 203, 203, 208, 208, 206, 206, 204, 211, 212, 221, 219, 219, 217, 217, 214, 213, 213, 220, 222, 222, 221, 216, 216, 216, 216, 216, 212, 210, 208, 208, 209, 206, 205, 207, 207, 211 211 +2% +15% 222 183
Tecent_China 2298, 2310, 2296, 2332, 2340, 2313, 2336, 2314, 2318, 2337, 2348, 2377, 2387, 2390, 2378, 2380, 2379, 2381, 2395, 2419, 2418, 2428, 2422, 2394, 2395, 2389, 2426, 2427, 2430, 2430, 2419, 2388, 2391, 2442, 2433, 2437, 2455, 2451, 2430, 2429, 2431, 2409, 2381, 2364, 2351, 2325, 2346, 2357, 2369, 2377, 2393, 2363, 2359, 2339, 2342, 2343, 2329, 2336, 2339, 2332 2332 -0% +1% 2455 2296
Tecent_USA 70, 69, 68, 70, 70, 71, 70, 69, 69, 69, 69, 69, 68, 68, 67, 67, 67, 64, 60, 62, 62, 60, 61, 62, 62, 62, 62, 61, 61, 61, 61, 60, 62, 68, 67, 71, 71, 71, 71, 71, 71, 67, 65, 65, 65, 63, 65, 65, 64, 61, 59, 63, 63, 60, 61, 60, 62, 61, 61, 60 60 -2% -14% 71 59
Uber 1195, 1198, 1211, 1197, 1198, 1214, 1247, 1235, 1231, 1229, 1233, 1235, 1237, 1254, 1308, 1295, 1295, 1307, 1311, 1319, 1310, 1287, 1284, 1300, 1298, 1279, 1282, 1282, 1282, 1279, 1262, 1252, 1233, 1201, 1198, 1150, 1124, 1084, 1085, 1078, 1079, 1054, 1049, 1048, 1012, 990, 979, 978, 977, 956, 932, 934, 922, 915, 900, 874, 855, 828, 817, 819 819 +0% -31% 1319 817
Yahoo 92, 97, 96, 94, 94, 93, 100, 100, 100, 100, 94, 93, 93, 96, 94, 94, 94, 95, 92, 96, 97, 101, 98, 102, 101, 100, 103, 99, 99, 99, 99, 99, 99, 99, 99, 99, 99, 99, 99, 99, 99, 99, 99, 99, 98, 86, 90, 90, null, 87, 85, 87, 85, 86, 86, 89, 90, 93, 93, 97 97 +4% +5% 103 85
Yelp 36, 37, 38, 41, 41, 41, 43, 44, 44, 44, 43, 41, 39, 38, 39, 39, 39, 44, 44, 43, 42, 46, 45, 43, 43, 45, 47, 52, 52, 51, 50, 53, 52, 51, 51, 50, 52, 51, 50, 49, 49, 51, 54, 54, 55, 51, 50, 50, 50, 48, 48, 47, 47, 47, 48, 48, 52, 51, 51, 85 85 +67% +136% 85 36

Updated daily around 8:30 pm Pacific Time.       Developed by J with ♥