Company 60 days Trend 2026-07-18 1 day % 60 days % 60 days high 60 days low
Amazon_DataScience 2, 164, 165, 170, 166, null, null, null, 172, null, 188, null, null, 197, 193, 194, 199, 192, 189, null, 184, 181, 173, null, 156, 156, 158, 159, null, 163, 167, 171, null, 170, null, 169, 175, null, 179, null, 176, 177, 172, 171, 170, 170, 167, 167, null, 168, 168, 168, 169, 168, 171, 176, 173, null, 174, 174 174 +0% +8600% 199 2
Amazon_HumanResources 315, 317, 321, 321, 310, 311, 324, 328, null, 324, 344, 349, 347, 347, 346, 355, 357, 355, 353, 366, 371, 374, 372, 368, 364, 369, 373, 358, null, 364, 365, 383, 391, 398, 398, null, 426, 425, 434, 437, 448, 461, 467, null, 477, 486, 476, null, 477, 479, 492, 504, 510, 510, 524, 522, 518, 549, 553, 546 546 -1% +73% 553 310
Amazon_SDE 2111, 2139, 2145, 2148, 2155, 2148, 2157, 2209, 2207, 2227, 2278, 2281, 2273, 2268, 2286, 2301, 2283, 2283, 2262, 2292, 2317, 2348, 2356, 2331, 2366, 2408, 2431, 2428, 2439, 2441, 2429, 2436, 2412, 2404, 2410, 2428, 2434, 2446, 2428, 2415, 2441, 2432, 2422, 2401, 2413, 2442, 2429, 2416, 2411, 2436, 2491, 2491, 2474, 2462, 2481, 2499, 2501, 2500, 2522, 2510 2510 -0% +19% 2522 2111
Amazon_Students 438, 438, 430, 417, 420, 420, 413, 408, 408, 406, 395, 388, 388, 389, 381, 379, 381, 377, 376, 375, 372, 369, 366, 368, 369, 366, 361, 362, 358, 351, 351, 350, 348, 352, 345, 316, 314, 313, 310, 304, 303, 312, 310, 308, 299, 303, 305, 305, 305, 307, 305, 303, 301, 300, 294, 290, 286, 284, 284, 284 284 +0% -35% 438 284
Blizzard 74, 68, 69, 70, 74, 74, 75, 80, 80, 76, 77, 78, 78, 78, 80, 79, 81, 82, 82, 82, 87, 87, 87, 87, 88, 88, 88, 86, 86, 86, 87, 88, 85, 86, 88, 84, 84, 86, 84, 83, 83, 69, 69, 68, 68, 73, 65, 65, 63, 63, 58, 55, 55, 55, 54, 53, 53, 53, 51, 51 51 +0% -31% 88 51
Cisco_USA_tech 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 2, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5, 5 5 +0% +150% 5 2
Ebay_USA 158, 161, 159, 155, 153, 153, 157, 154, 154, 154, 162, 160, null, 160, 160, 157, 165, 160, 162, null, 171, 171, 159, 159, 162, 166, 164, 164, 162, 159, 165, null, 168, 157, 157, 159, 159, 155, 150, 154, 150, 151, 152, 152, 150, 140, 139, 138, 138, 134, 141, 141, 139, 139, 144, 142, 140, 136, 135, 135 135 +0% -15% 171 134
GoldmanSachs 1403, 1427, 1424, 1432, 1440, 1436, 1466, 1467, 1465, 1481, 1475, 1466, 1467, 1463, 1439, 1441, 1462, 1467, 1442, 1436, 1442, 1464, 1466, 1458, 1468, 1457, 1466, 1470, 1455, 1445, 1455, 1440, 1444, 1436, 1432, 1430, 1414, 1429, 1430, 1419, 1416, 1404, 1403, 1393, 1389, 1357, 1351, 1349, 1348, 1351, 1364, 1344, 1328, 1322, 1312, 1291, 1277, 1260, 1238, 1235 1235 -0% -12% 1481 1235
Google 3776, 3841, 3815, 3902, 3658, 3658, 3704, 3675, 3675, 3544, 3800, 3863, 3862, 3868, 3934, 3996, 4092, 4108, 4162, 4202, 4221, 4262, 4117, 4114, 3325, 3436, 3476, 3559, 3411, 3378, 3491, 3624, 3610, 3625, 3625, 3640, 3680, 3661, 3627, 3543, 3639, 3686, 3647, 3645, 3578, 3628, 3665, 3665, 3665, 3387, 3382, 3489, 3361, 3361, 3280, 3379, 3439, 3455, 3483, 3483 3483 +0% -8% 4262 3280
IBM_USA_CANADA 636, 622, 651, 612, 600, 599, 600, 582, 574, 555, 554, 555, 554, 552, 538, 543, 532, 524, 514, 517, 505, 507, 497, 472, 483, 507, 490, 479, 464, 450, 436, 445, 451, 461, 460, 455, 453, 462, 472, 457, 447, 435, 435, 430, 411, 83, 97, 96, 96, 114, 96, 121, 128, 126, 130, 132, 148, 165, 171, 185 185 +8% -71% 651 83
JPMorganChase_USA_SDE 575, 577, 580, 564, 564, 565, 551, 544, 542, 543, 489, 482, 485, 485, 487, 477, 466, 466, 462, 469, 474, 466, 459, 457, 452, 458, 447, 445, 445, 453, 443, 437, 425, 416, 414, 404, 405, 411, 410, 403, 410, 426, 421, 419, 423, 421, 426, 428, 429, 424, 408, 412, 402, 402, 406, 411, 422, 418, 420, 421 421 +0% -27% 580 402
LLNL 145, 148, 149, 150, 151, 151, 151, 146, 145, 136, 139, 140, 140, 139, 139, 143, 153, 150, 149, 146, 149, 155, 156, 151, 149, 142, 148, 153, 148, 151, 158, 153, 148, 143, 143, 144, 143, 144, 147, 145, 146, 151, 152, 152, 152, 150, null, 147, 147, 149, 154, 148, 148, 148, 149, 149, 150, 157, 155, 155 155 +0% +7% 158 136
LinkedIn 151, null, null, 149, 150, null, 159, null, null, 153, 82, null, 92, 94, 94, 97, 116, 139, 150, 163, null, 184, null, 176, 196, 192, 86, null, null, null, 227, 235, 148, null, 275, 188, null, 312, 318, 313, 201, 307, null, 357, null, null, null, null, null, 153, 150, null, 147, 147, 152, 325, null, 339, 376, 357 357 -5% +136% 376 82
Oracle_USA 548, 549, 562, 559, 555, 549, 546, 548, 549, 559, 580, 662, 661, 655, 648, 704, 793, 785, 780, 802, 826, 835, 844, 841, 847, 909, 947, 974, 992, 1014, 1044, 1073, 1123, 1166, 1158, 1216, 1232, 1248, 1242, 1234, 1248, 1320, 1342, 1334, 1350, 1423, 1422, 1414, 1406, 1421, 1445, 1462, 1498, 1507, 1500, 1502, 1493, 1491, 1480, 1483 1483 +0% +171% 1507 546
Pinterest 174, 173, 168, 167, 166, 166, 155, 158, 158, 162, 164, 164, 164, 164, 161, 161, 165, 176, 175, 177, 175, 177, 176, 176, 178, 177, 175, 169, 172, 173, 170, 175, 173, 175, 175, 176, 173, 182, 183, 184, 188, 185, 185, 185, 186, 187, 188, 188, 188, 188, 191, 191, 188, 188, 190, 192, 194, 195, 194, 195 195 +1% +12% 195 155
TSMC_USA 219, 217, 217, 214, 213, 213, 220, 222, 222, 221, 216, 216, 216, 216, 216, 212, 210, 208, 208, 209, 206, 205, 207, 207, 211, 209, 209, 206, 206, 205, 205, 205, 205, 205, 205, 200, 199, 202, 203, 206, 207, 207, 210, 210, 211, 215, 212, 212, 212, 212, 212, 213, 212, 212, 209, 209, 203, 206, 205, 205 205 +0% -6% 222 199
Tecent_China 2437, 2455, 2451, 2430, 2429, 2431, 2409, 2381, 2364, 2351, 2325, 2346, 2357, 2369, 2377, 2393, 2363, 2359, 2339, 2342, 2343, 2329, 2336, 2339, 2332, 2327, 2299, 2259, 2243, 2211, 2224, 2205, 2220, 2205, 2204, 2140, 2117, 2096, 2096, 2100, 2091, 2087, 2077, 2085, 2081, 2059, 2063, 2063, 2058, 2037, 2034, 2050, 2059, 2060, 2070, 2091, 2068, 2046, 2038, 2034 2034 -0% -17% 2455 2034
Tecent_USA 71, 71, 71, 71, 71, 71, 67, 65, 65, 65, 63, 65, 65, 64, 61, 59, 63, 63, 60, 61, 60, 62, 61, 61, 60, 61, 64, 63, 62, 62, 61, 60, 60, 59, 59, 60, 59, 57, 54, 54, 55, 59, 62, 62, 63, 58, 59, 59, 59, 59, 58, 56, 55, 55, 55, 57, 58, 57, 57, 57 57 +0% -20% 71 54
Uber 1150, 1124, 1084, 1085, 1078, 1079, 1054, 1049, 1048, 1012, 990, 979, 978, 977, 956, 932, 934, 922, 915, 900, 874, 855, 828, 817, 819, 804, 801, 786, 768, 748, 735, 734, 710, 700, 700, 677, 978, 951, 922, 860, 834, 608, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null null null null 1150 608
Yahoo 99, 99, 99, 99, 99, 99, 99, 99, 99, 98, 86, 90, 90, null, 87, 85, 87, 85, 86, 86, 89, 90, 93, 93, 97, 96, 95, 94, 91, 91, 92, 95, 98, 98, 98, 100, 101, 106, 106, 105, 106, 101, 102, 102, 93, 89, 90, 90, 90, 90, 89, 90, 92, 92, 90, 84, 86, 84, 90, 90 90 +0% -9% 106 84
Yelp 50, 52, 51, 50, 49, 49, 51, 54, 54, 55, 51, 50, 50, 50, 48, 48, 47, 47, 47, 48, 48, 52, 51, 51, 85, 85, 85, 82, 82, 80, 78, 78, 79, 79, 79, 73, 72, 72, 72, 72, 72, 72, 72, 72, 65, 57, 57, 57, 57, 55, 54, 54, 54, 54, 54, 43, 46, 47, 46, 46 46 +0% -8% 85 43

Updated daily around 8:30 pm Pacific Time.       Developed by J with ♥